Market Cap HK$19.97T 3.03%
Volume 24h HK$747.51B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
ASSAPLAY ASSA

ASSAPLAY (ASSA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-01 2024 HK$0.046449 HK$0.046449 HK$0.046449 HK$0.046449 - -
Jan-31 2024 HK$0.046449 HK$0.046449 HK$0.046449 HK$0.046449 - -
Jan-30 2024 HK$0.046449 HK$0.046449 HK$0.046449 HK$0.046449 - -
Jan-29 2024 HK$0.046449 HK$0.046449 HK$0.046449 HK$0.046449 - -
Jan-28 2024 HK$0.046449 HK$0.046449 HK$0.046449 HK$0.046449 - -
Jan-27 2024 HK$0.046449 HK$0.046449 HK$0.046449 HK$0.046449 - -
Jan-26 2024 HK$0.046449 HK$0.046449 HK$0.046449 HK$0.046449 - -
Jan-25 2024 HK$0.046449 HK$0.046442 HK$0.046459 HK$0.046451 - -
Jan-24 2024 HK$0.046452 HK$0.046425 HK$0.046468 HK$0.046438 HK$256,540 -
Jan-23 2024 HK$0.046431 HK$0.046413 HK$0.046442 HK$0.046423 HK$256,404 -
Jan-22 2024 HK$0.046419 HK$0.046407 HK$0.046442 HK$0.04644 HK$256,359 -
Jan-21 2024 HK$0.046443 HK$0.046434 HK$0.04645 HK$0.046436 HK$256,565 -
Jan-20 2024 HK$0.046446 HK$0.046429 HK$0.046508 HK$0.046437 HK$256,476 -
Jan-19 2024 HK$0.046426 HK$0.046412 HK$0.046432 HK$0.046425 HK$256,396 -
Jan-18 2024 HK$0.046429 HK$0.046389 HK$0.046436 HK$0.046432 HK$256,381 -

Historical and market price analysis of ASSAPLAY (ASSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 629 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.