Market Cap MX$42.31T 1.38%
Volume 24h MX$1.63T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
ASSAPLAY ASSA

ASSAPLAY (ASSA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-01 2024 MX$0.10083 MX$0.10083 MX$0.10083 MX$0.10083 - -
Jan-31 2024 MX$0.10083 MX$0.10083 MX$0.10083 MX$0.10083 - -
Jan-30 2024 MX$0.10083 MX$0.10083 MX$0.10083 MX$0.10083 - -
Jan-29 2024 MX$0.10083 MX$0.10083 MX$0.10083 MX$0.10083 - -
Jan-28 2024 MX$0.10083 MX$0.10083 MX$0.10083 MX$0.10083 - -
Jan-27 2024 MX$0.10083 MX$0.10083 MX$0.10083 MX$0.10083 - -
Jan-26 2024 MX$0.10083 MX$0.10083 MX$0.10083 MX$0.10083 - -
Jan-25 2024 MX$0.10083 MX$0.100814 MX$0.100852 MX$0.100834 - -
Jan-24 2024 MX$0.100836 MX$0.100778 MX$0.10087 MX$0.100805 MX$556,883 -
Jan-23 2024 MX$0.10079 MX$0.100751 MX$0.100815 MX$0.100773 MX$556,588 -
Jan-22 2024 MX$0.100765 MX$0.100738 MX$0.100813 MX$0.100809 MX$556,490 -
Jan-21 2024 MX$0.100817 MX$0.100796 MX$0.100832 MX$0.100801 MX$556,937 -
Jan-20 2024 MX$0.100824 MX$0.100786 MX$0.100958 MX$0.100804 MX$556,744 -
Jan-19 2024 MX$0.100781 MX$0.10075 MX$0.100793 MX$0.100778 MX$556,570 -
Jan-18 2024 MX$0.100787 MX$0.1007 MX$0.1008 MX$0.100793 MX$556,538 -

Historical and market price analysis of ASSAPLAY (ASSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 629 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.