Market Cap CN¥18.12T 3.55%
Volume 24h CN¥676.59B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
ASSAPLAY ASSA

ASSAPLAY (ASSA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-01 2024 CN¥0.042034 CN¥0.042034 CN¥0.042034 CN¥0.042034 - -
Jan-31 2024 CN¥0.042034 CN¥0.042034 CN¥0.042034 CN¥0.042034 - -
Jan-30 2024 CN¥0.042034 CN¥0.042034 CN¥0.042034 CN¥0.042034 - -
Jan-29 2024 CN¥0.042034 CN¥0.042034 CN¥0.042034 CN¥0.042034 - -
Jan-28 2024 CN¥0.042034 CN¥0.042034 CN¥0.042034 CN¥0.042034 - -
Jan-27 2024 CN¥0.042034 CN¥0.042034 CN¥0.042034 CN¥0.042034 - -
Jan-26 2024 CN¥0.042034 CN¥0.042034 CN¥0.042034 CN¥0.042034 - -
Jan-25 2024 CN¥0.042034 CN¥0.042028 CN¥0.042044 CN¥0.042036 - -
Jan-24 2024 CN¥0.042037 CN¥0.042013 CN¥0.042051 CN¥0.042024 CN¥232,157 -
Jan-23 2024 CN¥0.042018 CN¥0.042001 CN¥0.042028 CN¥0.042011 CN¥232,034 -
Jan-22 2024 CN¥0.042007 CN¥0.041996 CN¥0.042028 CN¥0.042026 CN¥231,993 -
Jan-21 2024 CN¥0.042029 CN¥0.04202 CN¥0.042035 CN¥0.042022 CN¥232,180 -
Jan-20 2024 CN¥0.042032 CN¥0.042016 CN¥0.042088 CN¥0.042023 CN¥232,099 -
Jan-19 2024 CN¥0.042014 CN¥0.042001 CN¥0.042019 CN¥0.042013 CN¥232,027 -
Jan-18 2024 CN¥0.042017 CN¥0.04198 CN¥0.042022 CN¥0.042019 CN¥232,014 -

Historical and market price analysis of ASSAPLAY (ASSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 629 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.