Market Cap Tk278.92T 2.26%
Volume 24h Tk10.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ASSAPLAY ASSA

ASSAPLAY (ASSA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-01 2024 Tk0.650494 Tk0.650494 Tk0.650494 Tk0.650494 - -
Jan-31 2024 Tk0.650494 Tk0.650494 Tk0.650494 Tk0.650494 - -
Jan-30 2024 Tk0.650494 Tk0.650494 Tk0.650494 Tk0.650494 - -
Jan-29 2024 Tk0.650494 Tk0.650494 Tk0.650494 Tk0.650494 - -
Jan-28 2024 Tk0.650494 Tk0.650494 Tk0.650494 Tk0.650494 - -
Jan-27 2024 Tk0.650494 Tk0.650494 Tk0.650494 Tk0.650494 - -
Jan-26 2024 Tk0.650494 Tk0.650494 Tk0.650494 Tk0.650494 - -
Jan-25 2024 Tk0.650494 Tk0.650388 Tk0.650637 Tk0.650519 - -
Jan-24 2024 Tk0.650531 Tk0.65016 Tk0.650753 Tk0.650332 Tk3,592,657 -
Jan-23 2024 Tk0.650236 Tk0.649981 Tk0.650394 Tk0.650126 Tk3,590,748 -
Jan-22 2024 Tk0.650074 Tk0.649899 Tk0.650387 Tk0.650358 Tk3,590,119 -
Jan-21 2024 Tk0.65041 Tk0.650274 Tk0.650509 Tk0.650305 Tk3,593,002 -
Jan-20 2024 Tk0.650452 Tk0.650211 Tk0.651323 Tk0.650323 Tk3,591,755 -
Jan-19 2024 Tk0.650175 Tk0.649975 Tk0.650252 Tk0.650161 Tk3,590,633 -
Jan-18 2024 Tk0.650217 Tk0.649656 Tk0.650302 Tk0.650253 Tk3,590,431 -

Historical and market price analysis of ASSAPLAY (ASSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 629 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.