Market Cap CL$2,389.20T 2.57%
Volume 24h CL$103.33T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 25 Seconds ago
ASSAPLAY ASSA

ASSAPLAY (ASSA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-01 2024 CL$5.593 CL$5.593 CL$5.593 CL$5.593 - -
Jan-31 2024 CL$5.593 CL$5.593 CL$5.593 CL$5.593 - -
Jan-30 2024 CL$5.593 CL$5.593 CL$5.593 CL$5.593 - -
Jan-29 2024 CL$5.593 CL$5.593 CL$5.593 CL$5.593 - -
Jan-28 2024 CL$5.593 CL$5.593 CL$5.593 CL$5.593 - -
Jan-27 2024 CL$5.593 CL$5.593 CL$5.593 CL$5.593 - -
Jan-26 2024 CL$5.593 CL$5.593 CL$5.593 CL$5.593 - -
Jan-25 2024 CL$5.593 CL$5.593 CL$5.595 CL$5.594 - -
Jan-24 2024 CL$5.594 CL$5.591 CL$5.596 CL$5.592 CL$30,895,129 -
Jan-23 2024 CL$5.591 CL$5.589 CL$5.593 CL$5.590 CL$30,878,716 -
Jan-22 2024 CL$5.590 CL$5.588 CL$5.593 CL$5.592 CL$30,873,306 -
Jan-21 2024 CL$5.593 CL$5.592 CL$5.594 CL$5.592 CL$30,898,096 -
Jan-20 2024 CL$5.593 CL$5.591 CL$5.601 CL$5.592 CL$30,887,376 -
Jan-19 2024 CL$5.591 CL$5.589 CL$5.591 CL$5.591 CL$30,877,729 -
Jan-18 2024 CL$5.591 CL$5.586 CL$5.592 CL$5.591 CL$30,875,993 -

Historical and market price analysis of ASSAPLAY (ASSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 629 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.