Market Cap CA$3.50T 2.89%
Volume 24h CA$135.42B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ASSAPLAY ASSA

ASSAPLAY (ASSA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-01 2024 CA$0.0081318 CA$0.0081318 CA$0.0081318 CA$0.0081318 - -
Jan-31 2024 CA$0.0081318 CA$0.0081318 CA$0.0081318 CA$0.0081318 - -
Jan-30 2024 CA$0.0081318 CA$0.0081318 CA$0.0081318 CA$0.0081318 - -
Jan-29 2024 CA$0.0081318 CA$0.0081318 CA$0.0081318 CA$0.0081318 - -
Jan-28 2024 CA$0.0081318 CA$0.0081318 CA$0.0081318 CA$0.0081318 - -
Jan-27 2024 CA$0.0081318 CA$0.0081318 CA$0.0081318 CA$0.0081318 - -
Jan-26 2024 CA$0.0081318 CA$0.0081318 CA$0.0081318 CA$0.0081318 - -
Jan-25 2024 CA$0.0081318 CA$0.00813047 CA$0.00813359 CA$0.0081321 - -
Jan-24 2024 CA$0.00813226 CA$0.00812762 CA$0.00813503 CA$0.00812977 CA$44,912 -
Jan-23 2024 CA$0.00812857 CA$0.00812538 CA$0.00813054 CA$0.00812719 CA$44,888 -
Jan-22 2024 CA$0.00812654 CA$0.00812436 CA$0.00813045 CA$0.0081301 CA$44,880 -
Jan-21 2024 CA$0.00813075 CA$0.00812904 CA$0.00813198 CA$0.00812943 CA$44,916 -
Jan-20 2024 CA$0.00813127 CA$0.00812826 CA$0.00814215 CA$0.00812966 CA$44,900 -
Jan-19 2024 CA$0.0081278 CA$0.00812531 CA$0.00812877 CA$0.00812763 CA$44,886 -
Jan-18 2024 CA$0.00812833 CA$0.00812132 CA$0.00812939 CA$0.00812879 CA$44,884 -

Historical and market price analysis of ASSAPLAY (ASSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 629 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.