Market Cap CHF2.28T 2.09%
Volume 24h CHF90.35B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
ASSAPLAY ASSA

ASSAPLAY (ASSA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-01 2024 CHF0.00538341 CHF0.00538341 CHF0.00538341 CHF0.00538341 - -
Jan-31 2024 CHF0.00538341 CHF0.00538341 CHF0.00538341 CHF0.00538341 - -
Jan-30 2024 CHF0.00538341 CHF0.00538341 CHF0.00538341 CHF0.00538341 - -
Jan-29 2024 CHF0.00538341 CHF0.00538341 CHF0.00538341 CHF0.00538341 - -
Jan-28 2024 CHF0.00538341 CHF0.00538341 CHF0.00538341 CHF0.00538341 - -
Jan-27 2024 CHF0.00538341 CHF0.00538341 CHF0.00538341 CHF0.00538341 - -
Jan-26 2024 CHF0.00538341 CHF0.00538341 CHF0.00538341 CHF0.00538341 - -
Jan-25 2024 CHF0.00538341 CHF0.00538254 CHF0.0053846 CHF0.00538362 - -
Jan-24 2024 CHF0.00538372 CHF0.00538065 CHF0.00538556 CHF0.00538207 CHF29,732 -
Jan-23 2024 CHF0.00538128 CHF0.00537917 CHF0.00538258 CHF0.00538037 CHF29,717 -
Jan-22 2024 CHF0.00537994 CHF0.00537849 CHF0.00538253 CHF0.00538229 CHF29,711 -
Jan-21 2024 CHF0.00538272 CHF0.00538159 CHF0.00538354 CHF0.00538185 CHF29,735 -
Jan-20 2024 CHF0.00538307 CHF0.00538108 CHF0.00539027 CHF0.005382 CHF29,725 -
Jan-19 2024 CHF0.00538077 CHF0.00537912 CHF0.00538141 CHF0.00538066 CHF29,716 -
Jan-18 2024 CHF0.00538112 CHF0.00537648 CHF0.00538182 CHF0.00538142 CHF29,714 -

Historical and market price analysis of ASSAPLAY (ASSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 629 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.