Market Cap Rp40,959.31T -1.34%
Volume 24h Rp2,374.35T -24.97%
BTC % 50.44% 0.11%
ETH % 16.36% 0.06%
Coins 28.122 +22
Exchanges 885
Last update 1 minute ago
ASIX+ ASIX+

ASIX+ (ASIX+) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2024 Rp0.0017415 Rp0.00173462 Rp0.00175079 Rp0.00173462 Rp668,388 -
Jul-16 2024 Rp0.00173462 Rp0.00161844 Rp0.00173462 Rp0.00161844 Rp5,544,773 -
Jul-15 2024 Rp0.00161844 Rp0.00161844 Rp0.00161844 Rp0.00161844 - -
Jul-14 2024 Rp0.00161844 Rp0.00161844 Rp0.00162928 Rp0.00162928 Rp178,566 -
Jul-13 2024 Rp0.00162928 Rp0.00161444 Rp0.00162928 Rp0.00161444 Rp821,782 -
Jul-12 2024 Rp0.00161444 Rp0.00157839 Rp0.00161878 Rp0.00161878 Rp10,962,851 -
Jul-11 2024 Rp0.00161878 Rp0.00156333 Rp0.00161878 Rp0.00156333 Rp48,338,937 -
Jul-10 2024 Rp0.001563 Rp0.00149045 Rp0.001563 Rp0.00149347 Rp49,771,653 -
Jul-09 2024 Rp0.00149347 Rp0.00146083 Rp0.00149347 Rp0.00146083 Rp29,810,007 -
Jul-08 2024 Rp0.00146083 Rp0.00140973 Rp0.00146083 Rp0.00140973 Rp16,176 -
Jul-07 2024 Rp0.00140973 Rp0.00139957 Rp0.00144159 Rp0.00139957 Rp355,920 -
Jul-06 2024 Rp0.00139957 Rp0.00139957 Rp0.00139957 Rp0.00139957 - -
Jul-05 2024 Rp0.00139957 Rp0.00136352 Rp0.00148709 Rp0.00148709 Rp1,108,391 -
Jul-04 2024 Rp0.00148709 Rp0.00148709 Rp0.00158053 Rp0.00158053 Rp239,876 -
Jul-03 2024 Rp0.00157698 Rp0.00157698 Rp0.00163508 Rp0.00163508 Rp97,980 -

Historical and market price analysis of ASIX+ (ASIX+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 804 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16181.74073 IDR.