Cap Mercado Rp39,740.28T
-3.34%
Volumen 24h Rp2,389.75T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.00218876 | Rp0.00215691 | Rp0.00218876 | Rp0.00215691 | Rp437,193 | - |
May-04 2024 | Rp0.00215691 | Rp0.00209681 | Rp0.00217163 | Rp0.00209681 | Rp8,542,495 | - |
May-03 2024 | Rp0.00209681 | Rp0.00208304 | Rp0.00209953 | Rp0.00208304 | Rp954,540 | - |
May-02 2024 | Rp0.00208304 | Rp0.00202903 | Rp0.00208304 | Rp0.00206695 | Rp629,315 | - |
May-01 2024 | Rp0.00206695 | Rp0.0020138 | Rp0.00210368 | Rp0.00210368 | Rp2,292,549 | - |
Apr-30 2024 | Rp0.00210368 | Rp0.00210368 | Rp0.0022339 | Rp0.00217984 | Rp419,554 | - |
Apr-29 2024 | Rp0.00217984 | Rp0.00217984 | Rp0.00225568 | Rp0.00225568 | Rp18,254,130 | - |
Apr-28 2024 | Rp0.00225568 | Rp0.00219677 | Rp0.00225568 | Rp0.00219677 | Rp4,577,961 | - |
Apr-27 2024 | Rp0.00219677 | Rp0.00219677 | Rp0.00224983 | Rp0.00224983 | Rp6,764,341 | - |
Apr-26 2024 | Rp0.00224983 | Rp0.00224983 | Rp0.00232463 | Rp0.00232463 | Rp20,937,406 | - |
Apr-25 2024 | Rp0.0022812 | Rp0.0022812 | Rp0.00230414 | Rp0.00230414 | Rp2,206,496 | - |
Apr-24 2024 | Rp0.00230414 | Rp0.00230414 | Rp0.00230463 | Rp0.00230463 | Rp294,160 | - |
Apr-23 2024 | Rp0.00230463 | Rp0.00226614 | Rp0.00230463 | Rp0.00226614 | Rp1,024,680 | - |
Apr-22 2024 | Rp0.00226614 | Rp0.00215925 | Rp0.00229283 | Rp0.00215925 | Rp309,134 | - |
Apr-21 2024 | Rp0.00215925 | Rp0.00215925 | Rp0.00215925 | Rp0.00215925 | Rp90,900 | - |
Análisis de precios históricos y de mercado de ASIX+ (ASIX+), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 731 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.18404 IDR.