Market Cap NZ$4.00T -1.97%
Volume 24h NZ$216.96B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Asac Coin ASAC

Asac Coin (ASAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.010162 NZ$0.00960233 NZ$0.010273 NZ$0.00971603 - -
Oct-10 2021 NZ$0.00972666 NZ$0.00968517 NZ$0.010219 NZ$0.010141 - -
Oct-09 2021 NZ$0.010141 NZ$0.010052 NZ$0.01029 NZ$0.010107 - -
Oct-08 2021 NZ$0.010102 NZ$0.010061 NZ$0.010402 NZ$0.010175 - -
Oct-07 2021 NZ$0.010175 NZ$0.00986934 NZ$0.010351 NZ$0.010154 - -
Oct-06 2021 NZ$0.010166 NZ$0.00951358 NZ$0.010273 NZ$0.00997884 - -
Oct-05 2021 NZ$0.00997862 NZ$0.00954577 NZ$0.010043 NZ$0.00958624 - -
Oct-04 2021 NZ$0.00958796 NZ$0.00931216 NZ$0.00974134 NZ$0.00969478 - -
Oct-03 2021 NZ$0.00969016 NZ$0.00949558 NZ$0.00988266 NZ$0.00961916 - -
Oct-02 2021 NZ$0.00962344 NZ$0.00924574 NZ$0.0098266 NZ$0.00938042 - -
Oct-01 2021 NZ$0.00938622 NZ$0.00844774 NZ$0.00944377 NZ$0.00851304 - -
Sep-30 2021 NZ$0.00851469 NZ$0.00805532 NZ$0.00864021 NZ$0.00809177 - -
Sep-29 2021 NZ$0.00808251 NZ$0.00790415 NZ$0.00835762 NZ$0.00796175 - -
Sep-28 2021 NZ$0.00794772 NZ$0.00792223 NZ$0.00842538 NZ$0.00832149 - -
Sep-27 2021 NZ$0.00831738 NZ$0.00831738 NZ$0.00897244 NZ$0.00868486 - -

Historical and market price analysis of Asac Coin (ASAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 570 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.