Market Cap CHF2.17T -2.2%
Volume 24h CHF123.13B 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Asac Coin ASAC

Asac Coin (ASAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00553119 CHF0.0052262 CHF0.0055913 CHF0.00528808 - -
Oct-10 2021 CHF0.00529387 CHF0.00527129 CHF0.0055619 CHF0.00551941 - -
Oct-09 2021 CHF0.00551991 CHF0.00547144 CHF0.00560048 CHF0.00550095 - -
Oct-08 2021 CHF0.00549836 CHF0.00547636 CHF0.00566179 CHF0.00553833 - -
Oct-07 2021 CHF0.00553814 CHF0.00537152 CHF0.00563409 CHF0.00552689 - -
Oct-06 2021 CHF0.00553302 CHF0.0051779 CHF0.0055917 CHF0.00543112 - -
Oct-05 2021 CHF0.005431 CHF0.00519541 CHF0.00546652 CHF0.00521744 - -
Oct-04 2021 CHF0.00521838 CHF0.00506827 CHF0.00530186 CHF0.00527652 - -
Oct-03 2021 CHF0.005274 CHF0.0051681 CHF0.00537877 CHF0.00523536 - -
Oct-02 2021 CHF0.00523769 CHF0.00503212 CHF0.00534826 CHF0.00510542 - -
Oct-01 2021 CHF0.00510858 CHF0.0045978 CHF0.0051399 CHF0.00463334 - -
Sep-30 2021 CHF0.00463423 CHF0.00438422 CHF0.00470255 CHF0.00440406 - -
Sep-29 2021 CHF0.00439902 CHF0.00430194 CHF0.00454875 CHF0.00433329 - -
Sep-28 2021 CHF0.00432565 CHF0.00431178 CHF0.00458563 CHF0.00452908 - -
Sep-27 2021 CHF0.00452685 CHF0.00452685 CHF0.00488337 CHF0.00472686 - -

Historical and market price analysis of Asac Coin (ASAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 570 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.