Market Cap HK$18.86T -2.04%
Volume 24h HK$1.01T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Asac Coin ASAC

Asac Coin (ASAC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.047629 HK$0.045002 HK$0.048146 HK$0.045535 - -
Oct-10 2021 HK$0.045585 HK$0.045391 HK$0.047893 HK$0.047527 - -
Oct-09 2021 HK$0.047531 HK$0.047114 HK$0.048225 HK$0.047368 - -
Oct-08 2021 HK$0.047346 HK$0.047156 HK$0.048753 HK$0.04769 - -
Oct-07 2021 HK$0.047688 HK$0.046254 HK$0.048515 HK$0.047592 - -
Oct-06 2021 HK$0.047644 HK$0.044586 HK$0.04815 HK$0.046767 - -
Oct-05 2021 HK$0.046766 HK$0.044737 HK$0.047072 HK$0.044927 - -
Oct-04 2021 HK$0.044935 HK$0.043642 HK$0.045654 HK$0.045436 - -
Oct-03 2021 HK$0.045414 HK$0.044502 HK$0.046316 HK$0.045081 - -
Oct-02 2021 HK$0.045101 HK$0.043331 HK$0.046053 HK$0.043962 - -
Oct-01 2021 HK$0.04399 HK$0.039591 HK$0.044259 HK$0.039897 - -
Sep-30 2021 HK$0.039905 HK$0.037752 HK$0.040493 HK$0.037923 - -
Sep-29 2021 HK$0.037879 HK$0.037044 HK$0.039169 HK$0.037313 - -
Sep-28 2021 HK$0.037248 HK$0.037128 HK$0.039486 HK$0.038999 - -
Sep-27 2021 HK$0.03898 HK$0.03898 HK$0.04205 HK$0.040702 - -

Historical and market price analysis of Asac Coin (ASAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 570 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8187 HKD.