Cap Mercado HK$18.98T
-1.76%
Volumen 24h HK$1.03T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.047649 | HK$0.045022 | HK$0.048167 | HK$0.045555 | - | - |
Oct-10 2021 | HK$0.045605 | HK$0.04541 | HK$0.047914 | HK$0.047548 | - | - |
Oct-09 2021 | HK$0.047552 | HK$0.047135 | HK$0.048246 | HK$0.047389 | - | - |
Oct-08 2021 | HK$0.047367 | HK$0.047177 | HK$0.048774 | HK$0.047711 | - | - |
Oct-07 2021 | HK$0.047709 | HK$0.046274 | HK$0.048536 | HK$0.047612 | - | - |
Oct-06 2021 | HK$0.047665 | HK$0.044606 | HK$0.048171 | HK$0.046787 | - | - |
Oct-05 2021 | HK$0.046786 | HK$0.044757 | HK$0.047092 | HK$0.044947 | - | - |
Oct-04 2021 | HK$0.044955 | HK$0.043661 | HK$0.045674 | HK$0.045455 | - | - |
Oct-03 2021 | HK$0.045434 | HK$0.044521 | HK$0.046336 | HK$0.045101 | - | - |
Oct-02 2021 | HK$0.045121 | HK$0.04335 | HK$0.046073 | HK$0.043981 | - | - |
Oct-01 2021 | HK$0.044009 | HK$0.039608 | HK$0.044279 | HK$0.039915 | - | - |
Sep-30 2021 | HK$0.039922 | HK$0.037768 | HK$0.040511 | HK$0.037939 | - | - |
Sep-29 2021 | HK$0.037896 | HK$0.03706 | HK$0.039186 | HK$0.03733 | - | - |
Sep-28 2021 | HK$0.037264 | HK$0.037144 | HK$0.039504 | HK$0.039016 | - | - |
Sep-27 2021 | HK$0.038997 | HK$0.038997 | HK$0.042069 | HK$0.04072 | - | - |
Análisis de precios históricos y de mercado de Asac Coin (ASAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 570 días, desde el día 16-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.