Cap Mercado €2.29T
-4.01%
Volumen 24h €142.49B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0056579 | €0.00534592 | €0.00571938 | €0.00540922 | - | - |
Oct-10 2021 | €0.00541514 | €0.00539204 | €0.00568931 | €0.00564585 | - | - |
Oct-09 2021 | €0.00564636 | €0.00559678 | €0.00572877 | €0.00562697 | - | - |
Oct-08 2021 | €0.00562431 | €0.00560181 | €0.00579149 | €0.0056652 | - | - |
Oct-07 2021 | €0.00566501 | €0.00549457 | €0.00576316 | €0.0056535 | - | - |
Oct-06 2021 | €0.00565976 | €0.00529651 | €0.0057198 | €0.00555554 | - | - |
Oct-05 2021 | €0.00555541 | €0.00531443 | €0.00559175 | €0.00533696 | - | - |
Oct-04 2021 | €0.00533792 | €0.00518437 | €0.00542331 | €0.00539739 | - | - |
Oct-03 2021 | €0.00539482 | €0.00528649 | €0.00550199 | €0.00535529 | - | - |
Oct-02 2021 | €0.00535767 | €0.00514739 | €0.00547078 | €0.00522237 | - | - |
Oct-01 2021 | €0.00522561 | €0.00470312 | €0.00525764 | €0.00473948 | - | - |
Sep-30 2021 | €0.00474039 | €0.00448465 | €0.00481028 | €0.00450495 | - | - |
Sep-29 2021 | €0.00449979 | €0.00440049 | €0.00465295 | €0.00443256 | - | - |
Sep-28 2021 | €0.00442474 | €0.00441055 | €0.00469067 | €0.00463283 | - | - |
Sep-27 2021 | €0.00463055 | €0.00463055 | €0.00499524 | €0.00483514 | - | - |
Análisis de precios históricos y de mercado de Asac Coin (ASAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 570 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.