Cap Mercado CA$3.35T
-0.85%
Volumen 24h CA$171.17B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.00836078 | CA$0.00789977 | CA$0.00845164 | CA$0.00799331 | - | - |
Oct-10 2021 | CA$0.00800205 | CA$0.00796792 | CA$0.0084072 | CA$0.00834298 | - | - |
Oct-09 2021 | CA$0.00834373 | CA$0.00827047 | CA$0.00846552 | CA$0.00831508 | - | - |
Oct-08 2021 | CA$0.00831115 | CA$0.0082779 | CA$0.00855819 | CA$0.00837158 | - | - |
Oct-07 2021 | CA$0.00837129 | CA$0.00811943 | CA$0.00851633 | CA$0.00835428 | - | - |
Oct-06 2021 | CA$0.00836354 | CA$0.00782675 | CA$0.00845225 | CA$0.00820952 | - | - |
Oct-05 2021 | CA$0.00820934 | CA$0.00785323 | CA$0.00826303 | CA$0.00788653 | - | - |
Oct-04 2021 | CA$0.00788794 | CA$0.00766105 | CA$0.00801413 | CA$0.00797582 | - | - |
Oct-03 2021 | CA$0.00797203 | CA$0.00781194 | CA$0.00813039 | CA$0.00791361 | - | - |
Oct-02 2021 | CA$0.00791713 | CA$0.0076064 | CA$0.00808427 | CA$0.0077172 | - | - |
Oct-01 2021 | CA$0.00772198 | CA$0.00694989 | CA$0.00776932 | CA$0.00700361 | - | - |
Sep-30 2021 | CA$0.00700497 | CA$0.00662705 | CA$0.00710823 | CA$0.00665704 | - | - |
Sep-29 2021 | CA$0.00664942 | CA$0.00650269 | CA$0.00687576 | CA$0.00655007 | - | - |
Sep-28 2021 | CA$0.00653853 | CA$0.00651756 | CA$0.00693149 | CA$0.00684602 | - | - |
Sep-27 2021 | CA$0.00684265 | CA$0.00684265 | CA$0.00738156 | CA$0.00714497 | - | - |
Análisis de precios históricos y de mercado de Asac Coin (ASAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 570 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37249 CAD.