Market Cap CA$3.26T -2.94%
Volume 24h CA$182.59B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Asac Coin ASAC

Asac Coin (ASAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00835902 CA$0.0078981 CA$0.00844985 CA$0.00799162 - -
Oct-10 2021 CA$0.00800036 CA$0.00796623 CA$0.00840543 CA$0.00834121 - -
Oct-09 2021 CA$0.00834197 CA$0.00826872 CA$0.00846373 CA$0.00831332 - -
Oct-08 2021 CA$0.00830939 CA$0.00827616 CA$0.00855639 CA$0.00836981 - -
Oct-07 2021 CA$0.00836952 CA$0.00811772 CA$0.00851453 CA$0.00835252 - -
Oct-06 2021 CA$0.00836177 CA$0.0078251 CA$0.00845047 CA$0.00820778 - -
Oct-05 2021 CA$0.00820761 CA$0.00785157 CA$0.00826128 CA$0.00788486 - -
Oct-04 2021 CA$0.00788627 CA$0.00765943 CA$0.00801243 CA$0.00797414 - -
Oct-03 2021 CA$0.00797034 CA$0.00781029 CA$0.00812867 CA$0.00791194 - -
Oct-02 2021 CA$0.00791546 CA$0.00760479 CA$0.00808256 CA$0.00771557 - -
Oct-01 2021 CA$0.00772034 CA$0.00694842 CA$0.00776768 CA$0.00700213 - -
Sep-30 2021 CA$0.00700349 CA$0.00662565 CA$0.00710673 CA$0.00665564 - -
Sep-29 2021 CA$0.00664802 CA$0.00650131 CA$0.0068743 CA$0.00654869 - -
Sep-28 2021 CA$0.00653715 CA$0.00651618 CA$0.00693003 CA$0.00684458 - -
Sep-27 2021 CA$0.0068412 CA$0.0068412 CA$0.00738 CA$0.00714346 - -

Historical and market price analysis of Asac Coin (ASAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 570 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.