Market Cap MX$40.85T -3.44%
Volume 24h MX$2.13T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 2 Minutes ago
Asac Coin ASAC

Asac Coin (ASAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.103369 MX$0.097669 MX$0.104492 MX$0.098826 - -
Oct-10 2021 MX$0.098934 MX$0.098512 MX$0.103943 MX$0.103149 - -
Oct-09 2021 MX$0.103158 MX$0.102252 MX$0.104664 MX$0.102804 - -
Oct-08 2021 MX$0.102755 MX$0.102344 MX$0.10581 MX$0.103502 - -
Oct-07 2021 MX$0.103499 MX$0.100385 MX$0.105292 MX$0.103288 - -
Oct-06 2021 MX$0.103403 MX$0.096766 MX$0.1045 MX$0.101499 - -
Oct-05 2021 MX$0.101496 MX$0.097094 MX$0.10216 MX$0.097505 - -
Oct-04 2021 MX$0.097523 MX$0.094718 MX$0.099083 MX$0.098609 - -
Oct-03 2021 MX$0.098562 MX$0.096583 MX$0.10052 MX$0.09784 - -
Oct-02 2021 MX$0.097884 MX$0.094042 MX$0.09995 MX$0.095412 - -
Oct-01 2021 MX$0.095471 MX$0.085925 MX$0.096056 MX$0.086589 - -
Sep-30 2021 MX$0.086606 MX$0.081934 MX$0.087883 MX$0.082304 - -
Sep-29 2021 MX$0.08221 MX$0.080396 MX$0.085009 MX$0.080982 - -
Sep-28 2021 MX$0.080839 MX$0.08058 MX$0.085698 MX$0.084641 - -
Sep-27 2021 MX$0.084599 MX$0.084599 MX$0.091262 MX$0.088337 - -

Historical and market price analysis of Asac Coin (ASAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 570 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9689 MXN.