Market Cap Tk263.90T -3.16%
Volume 24h Tk13.79T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
Asac Coin ASAC

Asac Coin (ASAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.668723 Tk0.631849 Tk0.67599 Tk0.639331 - -
Oct-10 2021 Tk0.640031 Tk0.6373 Tk0.672436 Tk0.667299 - -
Oct-09 2021 Tk0.667359 Tk0.661499 Tk0.6771 Tk0.665067 - -
Oct-08 2021 Tk0.664753 Tk0.662094 Tk0.684513 Tk0.669586 - -
Oct-07 2021 Tk0.669564 Tk0.649419 Tk0.681164 Tk0.668203 - -
Oct-06 2021 Tk0.668944 Tk0.62601 Tk0.676039 Tk0.656624 - -
Oct-05 2021 Tk0.65661 Tk0.628127 Tk0.660904 Tk0.630791 - -
Oct-04 2021 Tk0.630904 Tk0.612756 Tk0.640996 Tk0.637933 - -
Oct-03 2021 Tk0.637629 Tk0.624825 Tk0.650296 Tk0.632957 - -
Oct-02 2021 Tk0.633238 Tk0.608385 Tk0.646606 Tk0.617247 - -
Oct-01 2021 Tk0.617629 Tk0.555875 Tk0.621416 Tk0.560172 - -
Sep-30 2021 Tk0.560281 Tk0.530054 Tk0.56854 Tk0.532452 - -
Sep-29 2021 Tk0.531843 Tk0.520106 Tk0.549946 Tk0.523896 - -
Sep-28 2021 Tk0.522973 Tk0.521296 Tk0.554404 Tk0.547568 - -
Sep-27 2021 Tk0.547298 Tk0.547298 Tk0.590402 Tk0.571479 - -

Historical and market price analysis of Asac Coin (ASAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 570 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.