Market Cap AU$3.66T -2.55%
Volume 24h AU$194.59B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 53 Seconds ago
Asac Coin ASAC

Asac Coin (ASAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0092651 AU$0.00875421 AU$0.00936578 AU$0.00885787 - -
Oct-10 2021 AU$0.00886757 AU$0.00882974 AU$0.00931654 AU$0.00924536 - -
Oct-09 2021 AU$0.0092462 AU$0.00916501 AU$0.00938116 AU$0.00921444 - -
Oct-08 2021 AU$0.00921009 AU$0.00917325 AU$0.00948386 AU$0.00927706 - -
Oct-07 2021 AU$0.00927674 AU$0.00899764 AU$0.00943746 AU$0.00925789 - -
Oct-06 2021 AU$0.00926815 AU$0.00867331 AU$0.00936646 AU$0.00909747 - -
Oct-05 2021 AU$0.00909727 AU$0.00870265 AU$0.00915677 AU$0.00873955 - -
Oct-04 2021 AU$0.00874111 AU$0.00848967 AU$0.00888094 AU$0.0088385 - -
Oct-03 2021 AU$0.00883429 AU$0.00865689 AU$0.00900978 AU$0.00876955 - -
Oct-02 2021 AU$0.00877346 AU$0.00842912 AU$0.00895867 AU$0.0085519 - -
Oct-01 2021 AU$0.00855719 AU$0.0077016 AU$0.00860966 AU$0.00776113 - -
Sep-30 2021 AU$0.00776263 AU$0.00734384 AU$0.00787707 AU$0.00737708 - -
Sep-29 2021 AU$0.00736863 AU$0.00720603 AU$0.00761945 AU$0.00725854 - -
Sep-28 2021 AU$0.00724574 AU$0.0072225 AU$0.00768121 AU$0.0075865 - -
Sep-27 2021 AU$0.00758276 AU$0.00758276 AU$0.00817996 AU$0.00791778 - -

Historical and market price analysis of Asac Coin (ASAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 570 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.