Market Cap CL$2,230.25T -2.97%
Volume 24h CL$125.45T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 36 Seconds ago
Asac Coin ASAC

Asac Coin (ASAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$5.696 CL$5.382 CL$5.758 CL$5.446 - -
Oct-10 2021 CL$5.452 CL$5.429 CL$5.728 CL$5.684 - -
Oct-09 2021 CL$5.685 CL$5.635 CL$5.768 CL$5.665 - -
Oct-08 2021 CL$5.662 CL$5.640 CL$5.831 CL$5.704 - -
Oct-07 2021 CL$5.703 CL$5.532 CL$5.802 CL$5.692 - -
Oct-06 2021 CL$5.698 CL$5.332 CL$5.759 CL$5.593 - -
Oct-05 2021 CL$5.593 CL$5.350 CL$5.630 CL$5.373 - -
Oct-04 2021 CL$5.374 CL$5.220 CL$5.460 CL$5.434 - -
Oct-03 2021 CL$5.431 CL$5.322 CL$5.539 CL$5.392 - -
Oct-02 2021 CL$5.394 CL$5.182 CL$5.508 CL$5.258 - -
Oct-01 2021 CL$5.261 CL$4.7354 CL$5.293 CL$4.7720 - -
Sep-30 2021 CL$4.7729 CL$4.5154 CL$4.8433 CL$4.5359 - -
Sep-29 2021 CL$4.5307 CL$4.4307 CL$4.6849 CL$4.4630 - -
Sep-28 2021 CL$4.4551 CL$4.4408 CL$4.7229 CL$4.6646 - -
Sep-27 2021 CL$4.6623 CL$4.6623 CL$5.029 CL$4.8683 - -

Historical and market price analysis of Asac Coin (ASAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 570 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.