Market Cap R45.05T -1.47%
Volume 24h R2.42T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 11 Seconds ago
Asac Coin ASAC

Asac Coin (ASAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.113134 R0.106896 R0.114364 R0.108162 - -
Oct-10 2021 R0.10828 R0.107818 R0.113763 R0.112894 - -
Oct-09 2021 R0.112904 R0.111912 R0.114552 R0.112516 - -
Oct-08 2021 R0.112463 R0.112013 R0.115806 R0.113281 - -
Oct-07 2021 R0.113277 R0.109869 R0.115239 R0.113046 - -
Oct-06 2021 R0.113172 R0.105908 R0.114372 R0.111088 - -
Oct-05 2021 R0.111085 R0.106267 R0.111812 R0.106717 - -
Oct-04 2021 R0.106736 R0.103666 R0.108444 R0.107925 - -
Oct-03 2021 R0.107874 R0.105708 R0.110017 R0.107083 - -
Oct-02 2021 R0.107131 R0.102926 R0.109393 R0.104426 - -
Oct-01 2021 R0.10449 R0.094043 R0.105131 R0.09477 - -
Sep-30 2021 R0.094788 R0.089674 R0.096185 R0.09008 - -
Sep-29 2021 R0.089977 R0.087991 R0.09304 R0.088633 - -
Sep-28 2021 R0.088476 R0.088193 R0.093794 R0.092637 - -
Sep-27 2021 R0.092592 R0.092592 R0.099884 R0.096683 - -

Historical and market price analysis of Asac Coin (ASAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 570 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57201 ZAR.