Market Cap CN¥17.32T -1.19%
Volume 24h CN¥938.72B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Asac Coin ASAC

Asac Coin (ASAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.044017 CN¥0.04159 CN¥0.044496 CN¥0.042083 - -
Oct-10 2021 CN¥0.042129 CN¥0.041949 CN¥0.044262 CN¥0.043924 - -
Oct-09 2021 CN¥0.043928 CN¥0.043542 CN¥0.044569 CN¥0.043777 - -
Oct-08 2021 CN¥0.043756 CN¥0.043581 CN¥0.045057 CN¥0.044074 - -
Oct-07 2021 CN¥0.044073 CN¥0.042747 CN¥0.044836 CN¥0.043983 - -
Oct-06 2021 CN¥0.044032 CN¥0.041206 CN¥0.044499 CN¥0.043221 - -
Oct-05 2021 CN¥0.04322 CN¥0.041345 CN¥0.043503 CN¥0.041521 - -
Oct-04 2021 CN¥0.041528 CN¥0.040333 CN¥0.042192 CN¥0.041991 - -
Oct-03 2021 CN¥0.041971 CN¥0.041128 CN¥0.042805 CN¥0.041663 - -
Oct-02 2021 CN¥0.041682 CN¥0.040046 CN¥0.042562 CN¥0.040629 - -
Oct-01 2021 CN¥0.040654 CN¥0.036589 CN¥0.040904 CN¥0.036872 - -
Sep-30 2021 CN¥0.036879 CN¥0.03489 CN¥0.037423 CN¥0.035048 - -
Sep-29 2021 CN¥0.035007 CN¥0.034235 CN¥0.036199 CN¥0.034484 - -
Sep-28 2021 CN¥0.034424 CN¥0.034313 CN¥0.036493 CN¥0.036043 - -
Sep-27 2021 CN¥0.036025 CN¥0.036025 CN¥0.038862 CN¥0.037616 - -

Historical and market price analysis of Asac Coin (ASAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 570 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.