Market Cap zł9.71T -2.04%
Volume 24h zł520.15B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Asac Coin ASAC

Asac Coin (ASAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.024489 zł0.023139 zł0.024756 zł0.023413 - -
Oct-10 2021 zł0.023439 zł0.023339 zł0.024625 zł0.024437 - -
Oct-09 2021 zł0.024439 zł0.024225 zł0.024796 zł0.024356 - -
Oct-08 2021 zł0.024344 zł0.024247 zł0.025068 zł0.024521 - -
Oct-07 2021 zł0.02452 zł0.023782 zł0.024945 zł0.02447 - -
Oct-06 2021 zł0.024497 zł0.022925 zł0.024757 zł0.024046 - -
Oct-05 2021 zł0.024046 zł0.023003 zł0.024203 zł0.0231 - -
Oct-04 2021 zł0.023104 zł0.02244 zł0.023474 zł0.023362 - -
Oct-03 2021 zł0.023351 zł0.022882 zł0.023815 zł0.02318 - -
Oct-02 2021 zł0.02319 zł0.02228 zł0.023679 zł0.022604 - -
Oct-01 2021 zł0.022618 zł0.020357 zł0.022757 zł0.020514 - -
Sep-30 2021 zł0.020518 zł0.019411 zł0.020821 zł0.019499 - -
Sep-29 2021 zł0.019477 zł0.019047 zł0.02014 zł0.019186 - -
Sep-28 2021 zł0.019152 zł0.01909 zł0.020303 zł0.020052 - -
Sep-27 2021 zł0.020043 zł0.020043 zł0.021621 zł0.020928 - -

Historical and market price analysis of Asac Coin (ASAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 570 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02021 PLN.