Market Cap Bs.88.09T -2.04%
Volume 24h Bs.4.73T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 3 Seconds ago
Asac Coin ASAC

Asac Coin (ASAC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.222502 Bs.0.210233 Bs.0.22492 Bs.0.212723 - -
Oct-10 2021 Bs.0.212956 Bs.0.212047 Bs.0.223738 Bs.0.222028 - -
Oct-09 2021 Bs.0.222048 Bs.0.220099 Bs.0.22529 Bs.0.221286 - -
Oct-08 2021 Bs.0.221181 Bs.0.220297 Bs.0.227756 Bs.0.22279 - -
Oct-07 2021 Bs.0.222782 Bs.0.216079 Bs.0.226642 Bs.0.222329 - -
Oct-06 2021 Bs.0.222576 Bs.0.20829 Bs.0.224937 Bs.0.218477 - -
Oct-05 2021 Bs.0.218472 Bs.0.208995 Bs.0.219901 Bs.0.209881 - -
Oct-04 2021 Bs.0.209919 Bs.0.20388 Bs.0.213277 Bs.0.212257 - -
Oct-03 2021 Bs.0.212156 Bs.0.207896 Bs.0.216371 Bs.0.210602 - -
Oct-02 2021 Bs.0.210696 Bs.0.202426 Bs.0.215144 Bs.0.205375 - -
Oct-01 2021 Bs.0.205502 Bs.0.184955 Bs.0.206762 Bs.0.186384 - -
Sep-30 2021 Bs.0.18642 Bs.0.176363 Bs.0.189169 Bs.0.177161 - -
Sep-29 2021 Bs.0.176958 Bs.0.173053 Bs.0.182982 Bs.0.174314 - -
Sep-28 2021 Bs.0.174007 Bs.0.173449 Bs.0.184465 Bs.0.182191 - -
Sep-27 2021 Bs.0.182101 Bs.0.182101 Bs.0.196443 Bs.0.190146 - -

Historical and market price analysis of Asac Coin (ASAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 570 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.