Cap Mercado £1.97T
-2.77%
Volumen 24h £113.18B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00485684 | £0.00458903 | £0.00490962 | £0.00464337 | - | - |
Oct-10 2021 | £0.00464845 | £0.00462862 | £0.00488381 | £0.0048465 | - | - |
Oct-09 2021 | £0.00484693 | £0.00480438 | £0.00491768 | £0.00483029 | - | - |
Oct-08 2021 | £0.00482801 | £0.0048087 | £0.00497152 | £0.00486311 | - | - |
Oct-07 2021 | £0.00486295 | £0.00471664 | £0.0049472 | £0.00485306 | - | - |
Oct-06 2021 | £0.00485844 | £0.00454662 | £0.00490998 | £0.00476897 | - | - |
Oct-05 2021 | £0.00476887 | £0.004562 | £0.00480005 | £0.00458134 | - | - |
Oct-04 2021 | £0.00458216 | £0.00445036 | £0.00465547 | £0.00463321 | - | - |
Oct-03 2021 | £0.00463101 | £0.00453801 | £0.00472301 | £0.00459707 | - | - |
Oct-02 2021 | £0.00459912 | £0.00441861 | £0.00469621 | £0.00448298 | - | - |
Oct-01 2021 | £0.00448575 | £0.00403724 | £0.00451326 | £0.00406845 | - | - |
Sep-30 2021 | £0.00406924 | £0.0038497 | £0.00412923 | £0.00386713 | - | - |
Sep-29 2021 | £0.0038627 | £0.00377746 | £0.00399418 | £0.00380499 | - | - |
Sep-28 2021 | £0.00379828 | £0.0037861 | £0.00402656 | £0.00397691 | - | - |
Sep-27 2021 | £0.00397495 | £0.00397495 | £0.004288 | £0.00415057 | - | - |
Análisis de precios históricos y de mercado de Asac Coin (ASAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 570 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79729 GBP.