時価総額 NZ$4.48T
-0.39%
ボリューム24h NZ$382.25B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
硬貨
27.241
+26
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00995388 | NZ$0.00940502 | NZ$0.010062 | NZ$0.00951639 | - | - |
Oct-10 2021 | NZ$0.0095268 | NZ$0.00948616 | NZ$0.010009 | NZ$0.00993268 | - | - |
Oct-09 2021 | NZ$0.00993358 | NZ$0.00984636 | NZ$0.010078 | NZ$0.00989947 | - | - |
Oct-08 2021 | NZ$0.00989479 | NZ$0.00985521 | NZ$0.010188 | NZ$0.00996673 | - | - |
Oct-07 2021 | NZ$0.00996639 | NZ$0.00966655 | NZ$0.010139 | NZ$0.00994614 | - | - |
Oct-06 2021 | NZ$0.00995716 | NZ$0.0093181 | NZ$0.010062 | NZ$0.0097738 | - | - |
Oct-05 2021 | NZ$0.00977358 | NZ$0.00934962 | NZ$0.0098375 | NZ$0.00938926 | - | - |
Oct-04 2021 | NZ$0.00939094 | NZ$0.00912081 | NZ$0.00954117 | NZ$0.00949557 | - | - |
Oct-03 2021 | NZ$0.00949105 | NZ$0.00930046 | NZ$0.00967959 | NZ$0.0094215 | - | - |
Oct-02 2021 | NZ$0.00942569 | NZ$0.00905575 | NZ$0.00962468 | NZ$0.00918767 | - | - |
Oct-01 2021 | NZ$0.00919335 | NZ$0.00827415 | NZ$0.00924972 | NZ$0.00833811 | - | - |
Sep-30 2021 | NZ$0.00833973 | NZ$0.0078898 | NZ$0.00846267 | NZ$0.00792551 | - | - |
Sep-29 2021 | NZ$0.00791643 | NZ$0.00774174 | NZ$0.00818589 | NZ$0.00779815 | - | - |
Sep-28 2021 | NZ$0.00778441 | NZ$0.00775944 | NZ$0.00825225 | NZ$0.0081505 | - | - |
Sep-27 2021 | NZ$0.00814648 | NZ$0.00814648 | NZ$0.00878808 | NZ$0.00850641 | - | - |
Asac Coin(ASAC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、570日間分析、30-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63401 NZD.