Market Cap R$14.66T 0.13%
Volume 24h R$820.12B 32.02%
BTC % 50.85% 0.31%
ETH % 16.02% -0.81%
Coins 28.154 +6
Exchanges 885
Last update 1 minute ago
Arix ARIX

Arix (ARIX) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-20 2024 R$7.454 R$7.347 R$7.454 R$7.353 R$2,372,548 R$73,922,989
Jul-19 2024 R$7.346 R$6.204 R$7.430 R$6.214 R$2,832,852 R$72,854,538
Jul-18 2024 R$6.205 R$6.142 R$6.249 R$6.227 R$2,158,255 R$61,534,849
Jul-17 2024 R$6.232 R$5.750 R$6.242 R$5.778 R$2,192,748 R$61,801,840
Jul-16 2024 R$5.782 R$5.668 R$5.856 R$5.852 R$1,657,279 R$57,346,550
Jul-15 2024 R$5.859 R$5.661 R$5.859 R$5.672 R$1,988,307 R$58,110,388
Jul-14 2024 R$5.674 R$5.628 R$5.674 R$5.650 R$2,215,128 R$56,272,750
Jul-13 2024 R$5.644 R$5.625 R$5.671 R$5.671 R$2,090,453 R$55,977,223
Jul-12 2024 R$5.665 R$5.608 R$5.722 R$5.644 R$1,946,099 R$56,180,293
Jul-11 2024 R$5.641 R$5.639 R$6.097 R$6.012 R$1,925,917 R$55,939,608
Jul-10 2024 R$6.008 R$5.862 R$6.042 R$6.031 R$1,943,204 R$59,586,158
Jul-09 2024 R$6.038 R$5.879 R$6.057 R$5.928 R$2,522,664 R$59,883,722
Jul-08 2024 R$5.935 R$5.652 R$6.066 R$5.938 R$2,734,231 R$58,857,642
Jul-07 2024 R$5.963 R$5.695 R$6.018 R$5.984 R$3,044,595 R$59,136,401
Jul-06 2024 R$5.994 R$5.847 R$6.003 R$5.870 R$3,256,981 R$59,439,880

Historical and market price analysis of Arix (ARIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1045 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.61158 BRL.