Market Cap Bs.91.15T 0.29%
Volume 24h Bs.4.24T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Arigato ARIGATO

Arigato (ARIGATO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2021 Bs.0.375083 Bs.0.372358 Bs.0.383335 Bs.0.383335 - -
Jun-15 2021 Bs.0.428114 Bs.0.375276 Bs.0.432454 Bs.0.376665 Bs.220,604 -
Jun-14 2021 Bs.0.267739 Bs.0.245536 Bs.0.37751 Bs.0.250184 Bs.473,426 -
Jun-13 2021 Bs.0.250059 Bs.0.205992 Bs.0.311175 Bs.0.307856 Bs.572,874 -
Jun-12 2021 Bs.0.307992 Bs.0.287094 Bs.0.346494 Bs.0.345828 Bs.243,877 -
Jun-11 2021 Bs.0.345663 Bs.0.343935 Bs.0.403831 Bs.0.382322 Bs.207,421 -
Jun-10 2021 Bs.0.382465 Bs.0.347439 Bs.0.38566 Bs.0.361505 Bs.336,933 -
Jun-09 2021 Bs.0.361575 Bs.0.295673 Bs.0.405449 Bs.0.367473 Bs.323,687 -
Jun-08 2021 Bs.0.367321 Bs.0.335526 Bs.0.40642 Bs.0.40642 - -
Jun-07 2021 Bs.0.406787 Bs.0.406538 Bs.0.46276 Bs.0.44636 - -
Jun-06 2021 Bs.0.44628 Bs.0.434649 Bs.0.455453 Bs.0.441293 - -
Jun-05 2021 Bs.0.441685 Bs.0.420281 Bs.0.499319 Bs.0.465689 Bs.466,562 -
Jun-04 2021 Bs.0.464777 Bs.0.373199 Bs.0.516921 Bs.0.515213 Bs.487,281 -
Jun-03 2021 Bs.0.515107 Bs.0.510757 Bs.0.591677 Bs.0.584982 Bs.837,833 -
Jun-02 2021 Bs.0.585088 Bs.0.420486 Bs.0.729689 Bs.0.433241 Bs.951,015 -

Historical and market price analysis of Arigato (ARIGATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 27 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.