Market Cap CL$2,309.11T -2.72%
Volume 24h CL$120.83T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 44 Seconds ago
Arigato ARIGATO

Arigato (ARIGATO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2021 CL$9.609 CL$9.539 CL$9.820 CL$9.820 - -
Jun-15 2021 CL$10.96 CL$9.614 CL$11.07 CL$9.649 CL$5,651,612 -
Jun-14 2021 CL$6.859 CL$6.290 CL$9.671 CL$6.409 CL$12,128,601 -
Jun-13 2021 CL$6.406 CL$5.277 CL$7.971 CL$7.886 CL$14,676,345 -
Jun-12 2021 CL$7.890 CL$7.355 CL$8.876 CL$8.859 CL$6,247,849 -
Jun-11 2021 CL$8.855 CL$8.811 CL$10.34 CL$9.794 CL$5,313,866 -
Jun-10 2021 CL$9.798 CL$8.900 CL$9.880 CL$9.261 CL$8,631,816 -
Jun-09 2021 CL$9.263 CL$7.574 CL$10.38 CL$9.414 CL$8,292,464 -
Jun-08 2021 CL$9.410 CL$8.595 CL$10.41 CL$10.41 - -
Jun-07 2021 CL$10.42 CL$10.41 CL$11.85 CL$11.43 - -
Jun-06 2021 CL$11.43 CL$11.13 CL$11.66 CL$11.30 - -
Jun-05 2021 CL$11.31 CL$10.76 CL$12.79 CL$11.93 CL$11,952,773 -
Jun-04 2021 CL$11.90 CL$9.560 CL$13.24 CL$13.19 CL$12,483,563 -
Jun-03 2021 CL$13.19 CL$13.08 CL$15.15 CL$14.98 CL$21,464,269 -
Jun-02 2021 CL$14.98 CL$10.77 CL$18.69 CL$11.09 CL$24,363,874 -

Historical and market price analysis of Arigato (ARIGATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 27 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.