Market Cap AU$3.71T -3.61%
Volume 24h AU$221.55B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
Arigato ARIGATO

Arigato (ARIGATO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2021 AU$0.015528 AU$0.015415 AU$0.015869 AU$0.015869 - -
Jun-15 2021 AU$0.017723 AU$0.015536 AU$0.017903 AU$0.015593 AU$9,133 -
Jun-14 2021 AU$0.011084 AU$0.010165 AU$0.015628 AU$0.010357 AU$19,600 -
Jun-13 2021 AU$0.010352 AU$0.00852802 AU$0.012882 AU$0.012745 AU$23,717 -
Jun-12 2021 AU$0.01275 AU$0.011885 AU$0.014344 AU$0.014317 AU$10,096 -
Jun-11 2021 AU$0.01431 AU$0.014238 AU$0.016718 AU$0.015828 AU$8,587 -
Jun-10 2021 AU$0.015833 AU$0.014383 AU$0.015966 AU$0.014966 AU$13,949 -
Jun-09 2021 AU$0.014969 AU$0.01224 AU$0.016785 AU$0.015213 AU$13,401 -
Jun-08 2021 AU$0.015206 AU$0.01389 AU$0.016825 AU$0.016825 - -
Jun-07 2021 AU$0.01684 AU$0.01683 AU$0.019158 AU$0.018479 - -
Jun-06 2021 AU$0.018475 AU$0.017994 AU$0.018855 AU$0.018269 - -
Jun-05 2021 AU$0.018285 AU$0.017399 AU$0.020671 AU$0.019279 AU$19,316 -
Jun-04 2021 AU$0.019241 AU$0.01545 AU$0.0214 AU$0.021329 AU$20,173 -
Jun-03 2021 AU$0.021325 AU$0.021145 AU$0.024495 AU$0.024218 AU$34,686 -
Jun-02 2021 AU$0.024222 AU$0.017407 AU$0.030208 AU$0.017936 AU$39,372 -

Historical and market price analysis of Arigato (ARIGATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 27 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.