Market Cap R45.61T -2.56%
Volume 24h R2.37T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Arigato ARIGATO

Arigato (ARIGATO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2021 R0.189251 R0.187876 R0.193415 R0.193415 - -
Jun-15 2021 R0.216008 R0.189348 R0.218198 R0.190049 R111,308 -
Jun-14 2021 R0.135089 R0.123887 R0.190476 R0.126232 R238,871 -
Jun-13 2021 R0.126169 R0.103935 R0.157006 R0.155331 R289,048 -
Jun-12 2021 R0.1554 R0.144855 R0.174826 R0.17449 R123,050 -
Jun-11 2021 R0.174407 R0.173535 R0.203756 R0.192904 R104,656 -
Jun-10 2021 R0.192975 R0.175303 R0.194588 R0.1824 R170,002 -
Jun-09 2021 R0.182435 R0.149184 R0.204572 R0.185411 R163,319 -
Jun-08 2021 R0.185334 R0.169292 R0.205062 R0.205062 - -
Jun-07 2021 R0.205247 R0.205122 R0.233489 R0.225214 - -
Jun-06 2021 R0.225174 R0.219305 R0.229802 R0.222658 - -
Jun-05 2021 R0.222856 R0.212056 R0.251935 R0.234967 R235,408 -
Jun-04 2021 R0.234507 R0.1883 R0.260817 R0.259954 R245,862 -
Jun-03 2021 R0.259901 R0.257706 R0.298535 R0.295157 R422,735 -
Jun-02 2021 R0.295211 R0.212159 R0.36817 R0.218595 R479,842 -

Historical and market price analysis of Arigato (ARIGATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 27 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.