Market Cap Tk271.32T -3.34%
Volume 24h Tk16.09T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Arigato ARIGATO

Arigato (ARIGATO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2021 Tk1.1289 Tk1.1207 Tk1.1537 Tk1.1537 - -
Jun-15 2021 Tk1.2885 Tk1.1295 Tk1.3016 Tk1.1337 Tk663,987 -
Jun-14 2021 Tk0.805856 Tk0.73903 Tk1.1362 Tk0.753021 Tk1,424,945 -
Jun-13 2021 Tk0.752645 Tk0.620008 Tk0.936595 Tk0.926606 Tk1,724,270 -
Jun-12 2021 Tk0.927014 Tk0.864113 Tk1.0429 Tk1.0408 Tk734,037 -
Jun-11 2021 Tk1.0403 Tk1.0351 Tk1.2154 Tk1.1507 Tk624,307 -
Jun-10 2021 Tk1.1511 Tk1.0457 Tk1.1607 Tk1.0880 Tk1,014,120 -
Jun-09 2021 Tk1.0882 Tk0.889934 Tk1.2203 Tk1.1060 Tk974,251 -
Jun-08 2021 Tk1.1055 Tk1.0098 Tk1.2232 Tk1.2232 - -
Jun-07 2021 Tk1.2243 Tk1.2236 Tk1.3928 Tk1.3434 - -
Jun-06 2021 Tk1.3432 Tk1.3082 Tk1.3708 Tk1.3282 - -
Jun-05 2021 Tk1.3294 Tk1.2649 Tk1.5028 Tk1.4016 Tk1,404,288 -
Jun-04 2021 Tk1.3989 Tk1.1232 Tk1.5558 Tk1.5507 Tk1,466,648 -
Jun-03 2021 Tk1.5504 Tk1.5373 Tk1.7808 Tk1.7607 Tk2,521,758 -
Jun-02 2021 Tk1.7610 Tk1.2656 Tk2.1962 Tk1.3039 Tk2,862,422 -

Historical and market price analysis of Arigato (ARIGATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 27 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.