Market Cap AR$2,191.80T -2.2%
Volume 24h AR$115.45T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Arigato ARIGATO

Arigato (ARIGATO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2021 AR$9.054 AR$8.988 AR$9.253 AR$9.253 - -
Jun-15 2021 AR$10.33 AR$9.059 AR$10.43 AR$9.092 AR$5,325,484 -
Jun-14 2021 AR$6.463 AR$5.927 AR$9.113 AR$6.039 AR$11,428,717 -
Jun-13 2021 AR$6.036 AR$4.9727 AR$7.511 AR$7.431 AR$13,829,443 -
Jun-12 2021 AR$7.435 AR$6.930 AR$8.364 AR$8.348 AR$5,887,315 -
Jun-11 2021 AR$8.344 AR$8.302 AR$9.748 AR$9.229 AR$5,007,229 -
Jun-10 2021 AR$9.232 AR$8.387 AR$9.310 AR$8.726 AR$8,133,715 -
Jun-09 2021 AR$8.728 AR$7.137 AR$9.787 AR$8.870 AR$7,813,945 -
Jun-08 2021 AR$8.867 AR$8.099 AR$9.811 AR$9.811 - -
Jun-07 2021 AR$9.820 AR$9.814 AR$11.17 AR$10.77 - -
Jun-06 2021 AR$10.77 AR$10.49 AR$10.99 AR$10.65 - -
Jun-05 2021 AR$10.66 AR$10.14 AR$12.05 AR$11.24 AR$11,263,036 -
Jun-04 2021 AR$11.21 AR$9.009 AR$12.47 AR$12.43 AR$11,763,196 -
Jun-03 2021 AR$12.43 AR$12.32 AR$14.28 AR$14.12 AR$20,225,669 -
Jun-02 2021 AR$14.12 AR$10.15 AR$17.61 AR$10.45 AR$22,957,951 -

Historical and market price analysis of Arigato (ARIGATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 27 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.