Market Cap MX$41.81T -2.84%
Volume 24h MX$2.50T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
Arigato ARIGATO

Arigato (ARIGATO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2021 MX$0.173568 MX$0.172307 MX$0.177387 MX$0.177387 - -
Jun-15 2021 MX$0.198108 MX$0.173657 MX$0.200116 MX$0.1743 MX$102,084 -
Jun-14 2021 MX$0.123895 MX$0.113621 MX$0.174691 MX$0.115772 MX$219,076 -
Jun-13 2021 MX$0.115714 MX$0.095322 MX$0.143995 MX$0.142459 MX$265,095 -
Jun-12 2021 MX$0.142522 MX$0.132851 MX$0.160339 MX$0.16003 MX$112,853 -
Jun-11 2021 MX$0.159954 MX$0.159154 MX$0.186871 MX$0.176918 MX$95,983 -
Jun-10 2021 MX$0.176984 MX$0.160776 MX$0.178463 MX$0.167285 MX$155,914 -
Jun-09 2021 MX$0.167317 MX$0.136821 MX$0.187619 MX$0.170047 MX$149,785 -
Jun-08 2021 MX$0.169976 MX$0.155263 MX$0.188069 MX$0.188069 - -
Jun-07 2021 MX$0.188239 MX$0.188124 MX$0.21414 MX$0.206551 - -
Jun-06 2021 MX$0.206514 MX$0.201132 MX$0.210759 MX$0.204206 - -
Jun-05 2021 MX$0.204388 MX$0.194483 MX$0.231058 MX$0.215496 MX$215,900 -
Jun-04 2021 MX$0.215074 MX$0.172696 MX$0.239203 MX$0.238412 MX$225,487 -
Jun-03 2021 MX$0.238364 MX$0.23635 MX$0.273796 MX$0.270698 MX$387,704 -
Jun-02 2021 MX$0.270747 MX$0.194578 MX$0.33766 MX$0.20048 MX$440,079 -

Historical and market price analysis of Arigato (ARIGATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 27 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8735 MXN.