Market Cap HK$19.60T 0.39%
Volume 24h HK$885.84B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Arigato ARIGATO

Arigato (ARIGATO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2021 HK$0.080386 HK$0.079802 HK$0.082155 HK$0.082155 - -
Jun-15 2021 HK$0.091752 HK$0.080428 HK$0.092682 HK$0.080726 HK$47,279 -
Jun-14 2021 HK$0.057381 HK$0.052622 HK$0.080907 HK$0.053619 HK$101,463 -
Jun-13 2021 HK$0.053592 HK$0.044147 HK$0.06669 HK$0.065979 HK$122,777 -
Jun-12 2021 HK$0.066008 HK$0.061529 HK$0.074259 HK$0.074117 HK$52,267 -
Jun-11 2021 HK$0.074081 HK$0.073711 HK$0.086548 HK$0.081938 HK$44,454 -
Jun-10 2021 HK$0.081968 HK$0.074462 HK$0.082653 HK$0.077477 HK$72,211 -
Jun-09 2021 HK$0.077491 HK$0.063367 HK$0.086894 HK$0.078756 HK$69,372 -
Jun-08 2021 HK$0.078723 HK$0.071909 HK$0.087103 HK$0.087103 - -
Jun-07 2021 HK$0.087181 HK$0.087128 HK$0.099177 HK$0.095662 - -
Jun-06 2021 HK$0.095645 HK$0.093152 HK$0.097611 HK$0.094576 - -
Jun-05 2021 HK$0.094661 HK$0.090073 HK$0.107012 HK$0.099805 HK$99,993 -
Jun-04 2021 HK$0.09961 HK$0.079983 HK$0.110785 HK$0.110419 HK$104,433 -
Jun-03 2021 HK$0.110396 HK$0.109464 HK$0.126806 HK$0.125372 HK$179,562 -
Jun-02 2021 HK$0.125394 HK$0.090117 HK$0.156385 HK$0.092851 HK$203,819 -

Historical and market price analysis of Arigato (ARIGATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 27 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.