Cap Mercado HK$19.46T
0.22%
Volumen 24h HK$882.38B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2021 | HK$0.080525 | HK$0.07994 | HK$0.082297 | HK$0.082297 | - | - |
Jun-15 2021 | HK$0.091911 | HK$0.080567 | HK$0.092842 | HK$0.080865 | HK$47,361 | - |
Jun-14 2021 | HK$0.05748 | HK$0.052713 | HK$0.081047 | HK$0.053711 | HK$101,639 | - |
Jun-13 2021 | HK$0.053684 | HK$0.044224 | HK$0.066805 | HK$0.066093 | HK$122,989 | - |
Jun-12 2021 | HK$0.066122 | HK$0.061635 | HK$0.074388 | HK$0.074245 | HK$52,358 | - |
Jun-11 2021 | HK$0.074209 | HK$0.073838 | HK$0.086697 | HK$0.08208 | HK$44,531 | - |
Jun-10 2021 | HK$0.08211 | HK$0.074591 | HK$0.082796 | HK$0.07761 | HK$72,335 | - |
Jun-09 2021 | HK$0.077625 | HK$0.063477 | HK$0.087045 | HK$0.078892 | HK$69,492 | - |
Jun-08 2021 | HK$0.078859 | HK$0.072033 | HK$0.087253 | HK$0.087253 | - | - |
Jun-07 2021 | HK$0.087332 | HK$0.087278 | HK$0.099349 | HK$0.095828 | - | - |
Jun-06 2021 | HK$0.095811 | HK$0.093314 | HK$0.09778 | HK$0.09474 | - | - |
Jun-05 2021 | HK$0.094824 | HK$0.090229 | HK$0.107197 | HK$0.099977 | HK$100,165 | - |
Jun-04 2021 | HK$0.099782 | HK$0.080121 | HK$0.110976 | HK$0.11061 | HK$104,613 | - |
Jun-03 2021 | HK$0.110587 | HK$0.109653 | HK$0.127026 | HK$0.125588 | HK$179,873 | - |
Jun-02 2021 | HK$0.125611 | HK$0.090273 | HK$0.156655 | HK$0.093011 | HK$204,172 | - |
Análisis de precios históricos y de mercado de Arigato (ARIGATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 27 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.