Cap Mercado CA$3.36T
-1.61%
Volumen 24h CA$159.33B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-16 2021 | CA$0.014073 | CA$0.013971 | CA$0.014383 | CA$0.014383 | - | - |
Jun-15 2021 | CA$0.016063 | CA$0.01408 | CA$0.016226 | CA$0.014132 | CA$8,277 | - |
Jun-14 2021 | CA$0.010045 | CA$0.00921271 | CA$0.014164 | CA$0.00938712 | CA$17,763 | - |
Jun-13 2021 | CA$0.00938243 | CA$0.00772899 | CA$0.011675 | CA$0.011551 | CA$21,495 | - |
Jun-12 2021 | CA$0.011556 | CA$0.010771 | CA$0.013 | CA$0.012975 | CA$9,150 | - |
Jun-11 2021 | CA$0.012969 | CA$0.012904 | CA$0.015152 | CA$0.014345 | CA$7,783 | - |
Jun-10 2021 | CA$0.01435 | CA$0.013036 | CA$0.01447 | CA$0.013563 | CA$12,642 | - |
Jun-09 2021 | CA$0.013566 | CA$0.011093 | CA$0.015212 | CA$0.013787 | CA$12,145 | - |
Jun-08 2021 | CA$0.013782 | CA$0.012589 | CA$0.015249 | CA$0.015249 | - | - |
Jun-07 2021 | CA$0.015262 | CA$0.015253 | CA$0.017363 | CA$0.016747 | - | - |
Jun-06 2021 | CA$0.016744 | CA$0.016308 | CA$0.017088 | CA$0.016557 | - | - |
Jun-05 2021 | CA$0.016572 | CA$0.015769 | CA$0.018734 | CA$0.017473 | CA$17,506 | - |
Jun-04 2021 | CA$0.017438 | CA$0.014002 | CA$0.019395 | CA$0.019331 | CA$18,283 | - |
Jun-03 2021 | CA$0.019327 | CA$0.019163 | CA$0.0222 | CA$0.021948 | CA$31,436 | - |
Jun-02 2021 | CA$0.021952 | CA$0.015776 | CA$0.027378 | CA$0.016255 | CA$35,683 | - |
Análisis de precios históricos y de mercado de Arigato (ARIGATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 27 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.