Cap Mercado Bs.90.79T
1.92%
Volumen 24h Bs.3.88T
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-16 2021 | Bs.0.374196 | Bs.0.371477 | Bs.0.382429 | Bs.0.382429 | - | - |
Jun-15 2021 | Bs.0.427102 | Bs.0.374388 | Bs.0.431431 | Bs.0.375774 | Bs.220,082 | - |
Jun-14 2021 | Bs.0.267105 | Bs.0.244955 | Bs.0.376618 | Bs.0.249593 | Bs.472,306 | - |
Jun-13 2021 | Bs.0.249468 | Bs.0.205505 | Bs.0.310439 | Bs.0.307128 | Bs.571,519 | - |
Jun-12 2021 | Bs.0.307264 | Bs.0.286415 | Bs.0.345675 | Bs.0.34501 | Bs.243,301 | - |
Jun-11 2021 | Bs.0.344845 | Bs.0.343122 | Bs.0.402876 | Bs.0.381418 | Bs.206,930 | - |
Jun-10 2021 | Bs.0.38156 | Bs.0.346618 | Bs.0.384748 | Bs.0.36065 | Bs.336,136 | - |
Jun-09 2021 | Bs.0.36072 | Bs.0.294973 | Bs.0.40449 | Bs.0.366604 | Bs.322,921 | - |
Jun-08 2021 | Bs.0.366452 | Bs.0.334732 | Bs.0.405459 | Bs.0.405459 | - | - |
Jun-07 2021 | Bs.0.405825 | Bs.0.405576 | Bs.0.461665 | Bs.0.445304 | - | - |
Jun-06 2021 | Bs.0.445224 | Bs.0.433621 | Bs.0.454376 | Bs.0.44025 | - | - |
Jun-05 2021 | Bs.0.440641 | Bs.0.419287 | Bs.0.498138 | Bs.0.464588 | Bs.465,459 | - |
Jun-04 2021 | Bs.0.463678 | Bs.0.372317 | Bs.0.515699 | Bs.0.513994 | Bs.486,129 | - |
Jun-03 2021 | Bs.0.513889 | Bs.0.509549 | Bs.0.590278 | Bs.0.583599 | Bs.835,851 | - |
Jun-02 2021 | Bs.0.583705 | Bs.0.419491 | Bs.0.727963 | Bs.0.432216 | Bs.948,766 | - |
Análisis de precios históricos y de mercado de Arigato (ARIGATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 27 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.