Cap Mercado NZ$4.19T
0.22%
Volumen 24h NZ$189.79B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-16 2021 | NZ$0.01732 | NZ$0.017194 | NZ$0.017701 | NZ$0.017701 | - | - |
Jun-15 2021 | NZ$0.019769 | NZ$0.017329 | NZ$0.019969 | NZ$0.017393 | NZ$10,187 | - |
Jun-14 2021 | NZ$0.012363 | NZ$0.011338 | NZ$0.017432 | NZ$0.011552 | NZ$21,861 | - |
Jun-13 2021 | NZ$0.011547 | NZ$0.00951211 | NZ$0.014369 | NZ$0.014215 | NZ$26,454 | - |
Jun-12 2021 | NZ$0.014222 | NZ$0.013257 | NZ$0.016 | NZ$0.015969 | NZ$11,262 | - |
Jun-11 2021 | NZ$0.015961 | NZ$0.015881 | NZ$0.018647 | NZ$0.017654 | NZ$9,578 | - |
Jun-10 2021 | NZ$0.017661 | NZ$0.016043 | NZ$0.017808 | NZ$0.016693 | NZ$15,559 | - |
Jun-09 2021 | NZ$0.016696 | NZ$0.013653 | NZ$0.018722 | NZ$0.016968 | NZ$14,947 | - |
Jun-08 2021 | NZ$0.016961 | NZ$0.015493 | NZ$0.018767 | NZ$0.018767 | - | - |
Jun-07 2021 | NZ$0.018784 | NZ$0.018772 | NZ$0.021368 | NZ$0.020611 | - | - |
Jun-06 2021 | NZ$0.020607 | NZ$0.02007 | NZ$0.021031 | NZ$0.020377 | - | - |
Jun-05 2021 | NZ$0.020395 | NZ$0.019407 | NZ$0.023057 | NZ$0.021504 | NZ$21,544 | - |
Jun-04 2021 | NZ$0.021462 | NZ$0.017233 | NZ$0.023869 | NZ$0.02379 | NZ$22,501 | - |
Jun-03 2021 | NZ$0.023786 | NZ$0.023585 | NZ$0.027321 | NZ$0.027012 | NZ$38,689 | - |
Jun-02 2021 | NZ$0.027017 | NZ$0.019416 | NZ$0.033694 | NZ$0.020005 | NZ$43,915 | - |
Análisis de precios históricos y de mercado de Arigato (ARIGATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 27 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.