Cap Mercado £2.01T
2.47%
Volumen 24h £84.34B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-16 2021 | £0.00823708 | £0.00817723 | £0.00841831 | £0.00841831 | - | - |
Jun-15 2021 | £0.00940168 | £0.00824131 | £0.00949698 | £0.00827182 | £4,845 | - |
Jun-14 2021 | £0.00587972 | £0.00539214 | £0.00829038 | £0.00549422 | £10,397 | - |
Jun-13 2021 | £0.00549148 | £0.00452373 | £0.00683362 | £0.00676074 | £12,581 | - |
Jun-12 2021 | £0.00676371 | £0.00630478 | £0.00760925 | £0.00759463 | £5,356 | - |
Jun-11 2021 | £0.00759099 | £0.00755305 | £0.00886841 | £0.00839606 | £4,555 | - |
Jun-10 2021 | £0.00839918 | £0.00763 | £0.00846936 | £0.0079389 | £7,399 | - |
Jun-09 2021 | £0.00794043 | £0.00649317 | £0.00890392 | £0.00806996 | £7,108 | - |
Jun-08 2021 | £0.00806661 | £0.00736837 | £0.00892527 | £0.00892527 | - | - |
Jun-07 2021 | £0.00893332 | £0.00892784 | £0.010162 | £0.00980236 | - | - |
Jun-06 2021 | £0.0098006 | £0.00954518 | £0.010002 | £0.0096911 | - | - |
Jun-05 2021 | £0.00969971 | £0.00922965 | £0.010965 | £0.010226 | £10,246 | - |
Jun-04 2021 | £0.010206 | £0.00819571 | £0.011351 | £0.011314 | £10,701 | - |
Jun-03 2021 | £0.011312 | £0.011216 | £0.012993 | £0.012846 | £18,399 | - |
Jun-02 2021 | £0.012848 | £0.00923415 | £0.016024 | £0.00951426 | £20,885 | - |
Análisis de precios históricos y de mercado de Arigato (ARIGATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 27 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.