Cap Mercado €2.29T
-2.06%
Volumen 24h €110.21B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-16 2021 | €0.00961669 | €0.00954682 | €0.00982828 | €0.00982828 | - | - |
Jun-15 2021 | €0.010976 | €0.00962164 | €0.011087 | €0.00965726 | €5,656 | - |
Jun-14 2021 | €0.00686451 | €0.00629526 | €0.00967893 | €0.00641444 | €12,138 | - |
Jun-13 2021 | €0.00641124 | €0.0052814 | €0.00797818 | €0.00789308 | €14,688 | - |
Jun-12 2021 | €0.00789656 | €0.00736076 | €0.00888371 | €0.00886664 | €6,253 | - |
Jun-11 2021 | €0.0088624 | €0.0088181 | €0.010353 | €0.00980231 | €5,318 | - |
Jun-10 2021 | €0.00980595 | €0.00890794 | €0.00988789 | €0.00926858 | €8,639 | - |
Jun-09 2021 | €0.00927036 | €0.00758071 | €0.010395 | €0.00942159 | €8,299 | - |
Jun-08 2021 | €0.00941767 | €0.00860249 | €0.01042 | €0.01042 | - | - |
Jun-07 2021 | €0.010429 | €0.010423 | €0.011864 | €0.011444 | - | - |
Jun-06 2021 | €0.011442 | €0.011143 | €0.011677 | €0.011314 | - | - |
Jun-05 2021 | €0.011324 | €0.010775 | €0.012801 | €0.011939 | €11,962 | - |
Jun-04 2021 | €0.011916 | €0.0095684 | €0.013253 | €0.013209 | €12,493 | - |
Jun-03 2021 | €0.013206 | €0.013095 | €0.015169 | €0.014998 | €21,481 | - |
Jun-02 2021 | €0.015 | €0.01078 | €0.018708 | €0.011107 | €24,383 | - |
Análisis de precios históricos y de mercado de Arigato (ARIGATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 27 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.