時価総額 €2.22T
-1.37%
ボリューム24h €116.57B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
硬貨
27.045
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-16 2021 | €0.00958604 | €0.00951639 | €0.00979695 | €0.00979695 | - | - |
Jun-15 2021 | €0.010941 | €0.00959097 | €0.011052 | €0.00962648 | €5,638 | - |
Jun-14 2021 | €0.00684263 | €0.0062752 | €0.00964808 | €0.006394 | €12,099 | - |
Jun-13 2021 | €0.0063908 | €0.00526457 | €0.00795275 | €0.00786792 | €14,641 | - |
Jun-12 2021 | €0.00787139 | €0.0073373 | €0.0088554 | €0.00883838 | €6,233 | - |
Jun-11 2021 | €0.00883415 | €0.00878999 | €0.01032 | €0.00977106 | €5,301 | - |
Jun-10 2021 | €0.0097747 | €0.00887955 | €0.00985637 | €0.00923903 | €8,611 | - |
Jun-09 2021 | €0.00924081 | €0.00755655 | €0.010362 | €0.00939156 | €8,272 | - |
Jun-08 2021 | €0.00938766 | €0.00857507 | €0.010386 | €0.010386 | - | - |
Jun-07 2021 | €0.010396 | €0.010389 | €0.011826 | €0.011407 | - | - |
Jun-06 2021 | €0.011405 | €0.011108 | €0.01164 | €0.011278 | - | - |
Jun-05 2021 | €0.011288 | €0.010741 | €0.012761 | €0.011901 | €11,924 | - |
Jun-04 2021 | €0.011878 | €0.0095379 | €0.013211 | €0.013167 | €12,453 | - |
Jun-03 2021 | €0.013164 | €0.013053 | €0.015121 | €0.01495 | €21,413 | - |
Jun-02 2021 | €0.014953 | €0.010746 | €0.018648 | €0.011072 | €24,305 | - |
Arigato(ARIGATO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、27日間分析、12-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93191 EUR.