Market Cap NZ$4.09T -3.57%
Volume 24h NZ$244.25B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Arigato ARIGATO

Arigato (ARIGATO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2021 NZ$0.017118 NZ$0.016994 NZ$0.017495 NZ$0.017495 - -
Jun-15 2021 NZ$0.019538 NZ$0.017127 NZ$0.019736 NZ$0.01719 NZ$10,068 -
Jun-14 2021 NZ$0.012219 NZ$0.011206 NZ$0.017229 NZ$0.011418 NZ$21,607 -
Jun-13 2021 NZ$0.011412 NZ$0.00940127 NZ$0.014201 NZ$0.01405 NZ$26,145 -
Jun-12 2021 NZ$0.014056 NZ$0.013102 NZ$0.015813 NZ$0.015783 NZ$11,130 -
Jun-11 2021 NZ$0.015775 NZ$0.015696 NZ$0.01843 NZ$0.017448 NZ$9,466 -
Jun-10 2021 NZ$0.017455 NZ$0.015856 NZ$0.017601 NZ$0.016498 NZ$15,377 -
Jun-09 2021 NZ$0.016501 NZ$0.013494 NZ$0.018504 NZ$0.016771 NZ$14,773 -
Jun-08 2021 NZ$0.016764 NZ$0.015313 NZ$0.018548 NZ$0.018548 - -
Jun-07 2021 NZ$0.018565 NZ$0.018553 NZ$0.021119 NZ$0.020371 - -
Jun-06 2021 NZ$0.020367 NZ$0.019836 NZ$0.020786 NZ$0.02014 - -
Jun-05 2021 NZ$0.020158 NZ$0.019181 NZ$0.022788 NZ$0.021253 NZ$21,293 -
Jun-04 2021 NZ$0.021211 NZ$0.017032 NZ$0.023591 NZ$0.023513 NZ$22,239 -
Jun-03 2021 NZ$0.023508 NZ$0.02331 NZ$0.027003 NZ$0.026697 NZ$38,238 -
Jun-02 2021 NZ$0.026702 NZ$0.01919 NZ$0.033302 NZ$0.019772 NZ$43,403 -

Historical and market price analysis of Arigato (ARIGATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 27 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.