Market Cap zł9.89T -3.12%
Volume 24h zł545.33B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Arigato ARIGATO

Arigato (ARIGATO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2021 zł0.041125 zł0.040826 zł0.042029 zł0.042029 - -
Jun-15 2021 zł0.046939 zł0.041146 zł0.047415 zł0.041298 zł24,188 -
Jun-14 2021 zł0.029355 zł0.026921 zł0.041391 zł0.02743 zł51,907 -
Jun-13 2021 zł0.027417 zł0.022585 zł0.034118 zł0.033754 zł62,811 -
Jun-12 2021 zł0.033769 zł0.031477 zł0.03799 zł0.037917 zł26,739 -
Jun-11 2021 zł0.037899 zł0.037709 zł0.044277 zł0.041918 zł22,742 -
Jun-10 2021 zł0.041934 zł0.038094 zł0.042284 zł0.039636 zł36,942 -
Jun-09 2021 zł0.039643 zł0.032418 zł0.044454 zł0.04029 zł35,490 -
Jun-08 2021 zł0.040273 zł0.036787 zł0.04456 zł0.04456 - -
Jun-07 2021 zł0.044601 zł0.044573 zł0.050738 zł0.048939 - -
Jun-06 2021 zł0.048931 zł0.047655 zł0.049937 zł0.048384 - -
Jun-05 2021 zł0.048427 zł0.04608 zł0.054746 zł0.051059 zł51,155 -
Jun-04 2021 zł0.050959 zł0.040918 zł0.056676 zł0.056489 zł53,427 -
Jun-03 2021 zł0.056477 zł0.056 zł0.064872 zł0.064138 zł91,862 -
Jun-02 2021 zł0.06415 zł0.046103 zł0.080004 zł0.047501 zł104,272 -

Historical and market price analysis of Arigato (ARIGATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 27 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.