Market Cap CN¥17.41T -3.27%
Volume 24h CN¥966.94B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Arigato ARIGATO

Arigato (ARIGATO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2021 CN¥0.072756 CN¥0.072227 CN¥0.074356 CN¥0.074356 - -
Jun-15 2021 CN¥0.083042 CN¥0.072793 CN¥0.083884 CN¥0.073062 CN¥42,791 -
Jun-14 2021 CN¥0.051934 CN¥0.047627 CN¥0.073226 CN¥0.048529 CN¥91,832 -
Jun-13 2021 CN¥0.048504 CN¥0.039957 CN¥0.060359 CN¥0.059715 CN¥111,122 -
Jun-12 2021 CN¥0.059742 CN¥0.055688 CN¥0.06721 CN¥0.067081 CN¥47,306 -
Jun-11 2021 CN¥0.067049 CN¥0.066714 CN¥0.078332 CN¥0.07416 CN¥40,234 -
Jun-10 2021 CN¥0.074187 CN¥0.067393 CN¥0.074807 CN¥0.070122 CN¥65,356 -
Jun-09 2021 CN¥0.070135 CN¥0.057352 CN¥0.078646 CN¥0.071279 CN¥62,786 -
Jun-08 2021 CN¥0.07125 CN¥0.065082 CN¥0.078834 CN¥0.078834 - -
Jun-07 2021 CN¥0.078905 CN¥0.078857 CN¥0.089763 CN¥0.086581 - -
Jun-06 2021 CN¥0.086566 CN¥0.08431 CN¥0.088345 CN¥0.085599 - -
Jun-05 2021 CN¥0.085675 CN¥0.081523 CN¥0.096854 CN¥0.090331 CN¥90,501 -
Jun-04 2021 CN¥0.090154 CN¥0.07239 CN¥0.100268 CN¥0.099937 CN¥94,519 -
Jun-03 2021 CN¥0.099916 CN¥0.099073 CN¥0.114769 CN¥0.11347 CN¥162,517 -
Jun-02 2021 CN¥0.113491 CN¥0.081562 CN¥0.141539 CN¥0.084037 CN¥184,471 -

Historical and market price analysis of Arigato (ARIGATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 27 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.