Market Cap CHF2.25T -2.45%
Volume 24h CHF120.44B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Arigato ARIGATO

Arigato (ARIGATO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2021 CHF0.00930687 CHF0.00923924 CHF0.00951163 CHF0.00951163 - -
Jun-15 2021 CHF0.010622 CHF0.00931165 CHF0.01073 CHF0.00934612 CHF5,474 -
Jun-14 2021 CHF0.00664335 CHF0.00609244 CHF0.0093671 CHF0.00620778 CHF11,747 -
Jun-13 2021 CHF0.00620468 CHF0.00511125 CHF0.00772114 CHF0.00763879 CHF14,215 -
Jun-12 2021 CHF0.00764215 CHF0.00712361 CHF0.0085975 CHF0.00858098 CHF6,051 -
Jun-11 2021 CHF0.00857687 CHF0.008534 CHF0.01002 CHF0.0094865 CHF5,147 -
Jun-10 2021 CHF0.00949003 CHF0.00862095 CHF0.00956932 CHF0.00896997 CHF8,360 -
Jun-09 2021 CHF0.00897169 CHF0.00733648 CHF0.01006 CHF0.00911805 CHF8,032 -
Jun-08 2021 CHF0.00911426 CHF0.00832534 CHF0.010084 CHF0.010084 - -
Jun-07 2021 CHF0.010093 CHF0.010087 CHF0.011482 CHF0.011075 - -
Jun-06 2021 CHF0.011073 CHF0.010784 CHF0.011301 CHF0.010949 - -
Jun-05 2021 CHF0.010959 CHF0.010428 CHF0.012389 CHF0.011555 CHF11,577 -
Jun-04 2021 CHF0.011532 CHF0.00926013 CHF0.012826 CHF0.012783 CHF12,091 -
Jun-03 2021 CHF0.012781 CHF0.012673 CHF0.014681 CHF0.014515 CHF20,789 -
Jun-02 2021 CHF0.014517 CHF0.010433 CHF0.018105 CHF0.010749 CHF23,597 -

Historical and market price analysis of Arigato (ARIGATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 27 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.