Market Cap Rp39,608.71T -2.7%
Volume 24h Rp1,852.01T 4.61%
BTC % 49.7% -0.8%
ETH % 16.72% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 2 Minutes ago
Arianee Protocol ARIA20

Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-02 2024 Rp3,387.46 Rp3,333.20 Rp3,387.46 Rp3,338.02 Rp34,534,541 Rp304,776,507,984
Jul-01 2024 Rp3,338.02 Rp3,294.36 Rp3,348.15 Rp3,336.54 Rp779,547 Rp300,328,379,055
Jun-30 2024 Rp3,336.54 Rp3,223.14 Rp3,336.54 Rp3,231.27 Rp16,702,136 Rp300,194,828,134
Jun-29 2024 Rp3,231.43 Rp3,231.43 Rp3,293.16 Rp3,246.55 Rp1,453,106 Rp290,738,079,104
Jun-28 2024 Rp3,261.43 Rp3,261.43 Rp3,343.01 Rp3,343.01 Rp1,341,181 Rp293,437,545,863
Jun-27 2024 Rp3,343.01 Rp3,219.94 Rp3,343.01 Rp3,267.02 Rp8,399,323 Rp300,777,092,552
Jun-26 2024 Rp3,267.02 Rp3,265.01 Rp3,375.06 Rp3,375.06 Rp816,333 Rp293,939,997,307
Jun-25 2024 Rp3,375.06 Rp3,299.03 Rp3,385.17 Rp3,299.03 Rp10,809,795 Rp303,660,685,699
Jun-24 2024 Rp3,299.03 Rp3,252.95 Rp3,341.00 Rp3,330.59 Rp1,170,871 Rp296,820,530,625
Jun-23 2024 Rp3,330.59 Rp3,330.59 Rp3,445.61 Rp3,380.12 Rp1,314,841 Rp299,659,235,067
Jun-22 2024 Rp3,380.14 Rp3,345.12 Rp3,391.69 Rp3,372.54 Rp620,923 Rp304,118,044,225
Jun-21 2024 Rp3,381.06 Rp3,366.93 Rp3,556.28 Rp3,556.28 Rp30,913,374 Rp304,200,567,794
Jun-20 2024 Rp3,556.28 Rp3,436.37 Rp3,556.28 Rp3,436.37 Rp412,899 Rp319,965,816,849
Jun-19 2024 Rp3,436.37 Rp3,319.89 Rp3,436.37 Rp3,319.89 Rp625,011 Rp309,176,592,022
Jun-18 2024 Rp3,319.89 Rp3,215.54 Rp3,486.70 Rp3,486.70 Rp40,269,138 Rp298,696,608,397

Historical and market price analysis of Arianee Protocol (ARIA20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1261 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16384.80723 IDR.