Market Cap HK$20.46T 1.06%
Volume 24h HK$843.08B -41.12%
BTC % 50.71% 0.02%
ETH % 16.16% -0.8%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Argentum ARG

Argentum (ARG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-22 2019 HK$0.00125369 HK$0.00125369 HK$0.00125369 HK$0.00125369 - HK$15,641
Oct-21 2019 HK$0.00125369 HK$0.00125369 HK$0.00125369 HK$0.00125369 - HK$15,634
Oct-20 2019 HK$0.00125369 HK$0.00125369 HK$0.00125369 HK$0.00125369 - HK$15,627
Oct-19 2019 HK$0.00125369 HK$0.00125369 HK$0.00125369 HK$0.00125369 - HK$15,622
Oct-18 2019 HK$0.00125369 HK$0.00125369 HK$0.00125369 HK$0.00125369 - HK$15,617
Oct-17 2019 HK$0.00125369 HK$0.00125204 HK$0.00125621 HK$0.00125621 - HK$15,611
Oct-16 2019 HK$0.00125642 HK$0.00124613 HK$0.00128314 HK$0.00128108 HK$12 HK$15,640
Oct-15 2019 HK$0.0012809 HK$0.00127697 HK$0.00131385 HK$0.00130783 HK$12 HK$15,939
Oct-14 2019 HK$0.00130825 HK$0.0012927 HK$0.002008 HK$0.002008 HK$7 HK$16,273
Oct-13 2019 HK$0.002008 HK$0.002008 HK$0.002008 HK$0.002008 - HK$24,968
Oct-12 2019 HK$0.002008 HK$0.002008 HK$0.002008 HK$0.002008 - HK$24,959
Oct-11 2019 HK$0.002008 HK$0.002008 HK$0.002008 HK$0.002008 - HK$24,950
Oct-10 2019 HK$0.002008 HK$0.00200199 HK$0.00201546 HK$0.00201299 - HK$24,941
Oct-09 2019 HK$0.00201257 HK$0.0019141 HK$0.00202315 HK$0.00192856 HK$29 HK$24,991
Oct-08 2019 HK$0.00192856 HK$0.00191712 HK$0.00195317 HK$0.00192994 HK$126 HK$23,940

Historical and market price analysis of Argentum (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2167 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.