Market Cap ฿91.48T 3.08%
Volume 24h ฿7.05T 33.97%
BTC % 50.39% 0.17%
ETH % 16.43% 0.42%
Coins 28.095 +24
Exchanges 885
Last update 2 Minutes ago
Ardor ARDR

Ardor (ARDR) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-15 2024 ฿2.5048 ฿2.3960 ฿2.5048 ฿2.4085 ฿92,684,397 ฿2,502,310,558
Jul-14 2024 ฿2.4165 ฿2.3502 ฿2.4222 ฿2.3794 ฿67,581,037 ฿2,414,121,200
Jul-13 2024 ฿2.3992 ฿2.3028 ฿2.3992 ฿2.3028 ฿77,347,631 ฿2,396,847,621
Jul-12 2024 ฿2.3184 ฿2.2465 ฿2.3184 ฿2.2660 ฿73,044,558 ฿2,316,135,854
Jul-11 2024 ฿2.2882 ฿2.2826 ฿2.3584 ฿2.3244 ฿89,223,765 ฿2,285,984,535
Jul-10 2024 ฿2.2989 ฿2.2493 ฿2.2989 ฿2.2741 ฿103,993,531 ฿2,296,640,670
Jul-09 2024 ฿2.2466 ฿2.2071 ฿2.2654 ฿2.2168 ฿96,959,605 ฿2,244,451,459
Jul-08 2024 ฿2.2207 ฿2.1768 ฿2.4187 ฿2.4187 ฿710,581,803 ฿2,218,503,124
Jul-07 2024 ฿2.1614 ฿2.1479 ฿2.2331 ฿2.2230 ฿107,568,188 ฿2,159,305,365
Jul-06 2024 ฿2.2448 ฿2.0542 ฿2.2448 ฿2.0784 ฿55,324,708 ฿2,242,584,017
Jul-05 2024 ฿2.0827 ฿1.8956 ฿2.0982 ฿2.0935 ฿78,354,182 ฿2,080,650,416
Jul-04 2024 ฿2.1332 ฿2.1332 ฿2.2952 ฿2.2952 ฿73,974,405 ฿2,131,150,718
Jul-03 2024 ฿2.2834 ฿2.2804 ฿2.3696 ฿2.3696 ฿85,742,387 ฿2,281,193,909
Jul-02 2024 ฿2.3522 ฿2.3371 ฿2.3798 ฿2.3531 ฿122,513,422 ฿2,349,879,392
Jul-01 2024 ฿2.3746 ฿2.3444 ฿2.4282 ฿2.3937 ฿125,387,035 ฿2,372,253,372

Historical and market price analysis of Ardor (ARDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2847 days, from day 09-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.0915 THB.