Market Cap ₽224.35T 2.66%
Volume 24h ₽17.86T 31.97%
BTC % 50.24% -0.31%
ETH % 16.39% 0%
Coins 28.097 +25
Exchanges 885
Last update 2 Minutes ago
Ardor ARDR

Ardor (ARDR) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-15 2024 ₽6.134 ₽5.868 ₽6.134 ₽5.899 ₽227,008,425 ₽6,128,815,586
Jul-14 2024 ₽5.918 ₽5.756 ₽5.932 ₽5.827 ₽165,523,705 ₽5,912,816,692
Jul-13 2024 ₽5.876 ₽5.640 ₽5.876 ₽5.640 ₽189,444,657 ₽5,870,509,161
Jul-12 2024 ₽5.678 ₽5.502 ₽5.678 ₽5.550 ₽178,905,303 ₽5,672,824,851
Jul-11 2024 ₽5.604 ₽5.590 ₽5.776 ₽5.693 ₽218,532,429 ₽5,598,976,355
Jul-10 2024 ₽5.630 ₽5.509 ₽5.630 ₽5.570 ₽254,707,463 ₽5,625,076,026
Jul-09 2024 ₽5.502 ₽5.405 ₽5.548 ₽5.429 ₽237,479,532 ₽5,497,250,945
Jul-08 2024 ₽5.439 ₽5.331 ₽5.924 ₽5.924 ₽1,740,401,413 ₽5,433,696,661
Jul-07 2024 ₽5.294 ₽5.260 ₽5.469 ₽5.444 ₽263,462,738 ₽5,288,705,806
Jul-06 2024 ₽5.498 ₽5.031 ₽5.498 ₽5.090 ₽135,504,735 ₽5,492,677,090
Jul-05 2024 ₽5.101 ₽4.6429 ₽5.139 ₽5.127 ₽191,909,964 ₽5,096,059,182
Jul-04 2024 ₽5.224 ₽5.224 ₽5.621 ₽5.621 ₽181,182,741 ₽5,219,747,681
Jul-03 2024 ₽5.592 ₽5.585 ₽5.803 ₽5.803 ₽210,005,620 ₽5,587,242,854
Jul-02 2024 ₽5.761 ₽5.724 ₽5.828 ₽5.763 ₽300,067,539 ₽5,755,471,636
Jul-01 2024 ₽5.816 ₽5.742 ₽5.947 ₽5.862 ₽307,105,771 ₽5,810,271,388

Historical and market price analysis of Ardor (ARDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2847 days, from day 09-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.39756 RUB.